Arweave
AR · 美元计价
$3.09
-4.25%
≈ ￥20.394
(-$0.14)
更新于 2026-11-06 04:10:01
24H 最高$3.36
24H 最低$2.95
今日开盘$3.227
24H 成交量$191.83万
流通市值$1.99亿
24H 涨跌额(-$0.14)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 404 |
RLC云算宝
|
$0.4362 | $0.4567 | $0.417 | $37.20万 | $3,116.17万 | -0.82% |
| 230 |
KITEKite
|
$0.1152 | $0.1233 | $0.1125 | $80.73万 | $2.06亿 | -3.28% |
| 591 |
KERNELKernelDAO
|
$0.0442 | $0.0455 | $0.0423 | $16.45万 | $707.41万 | -0.67% |
| 513 |
WCTWalletConnect Token
|
$0.03132 | $0.0342 | $0.03023 | $24.10万 | $581.06万 | -6.42% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.69 | $136.23 | $120.55 | $3,055.25万 | $6,697.19万 | -6.92% |
| 395 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.163 | $38.76万 | $2,651.74万 | -2.28% |
| 238 |
RKLBBRKLBB
|
$45.99 | $52.81 | $43.99 | $76.73万 | — | -11.74% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.95亿 | $706.52亿 | 0.05% |
| 147 |
QCOMBQCOMB
|
$157.6 | $181.02 | $148.56 | $160.13万 | — | -4.23% |
| 286 |
0G0G
|
$0.1439 | $0.1614 | $0.1408 | $61.16万 | $3,040.44万 | -7.93% |
| 514 |
MTLMetal
|
$0.2538 | $0.3099 | $0.2449 | $23.93万 | $2,343.61万 | -3.90% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.27万 | — | -5.44% |
| 377 |
WINWINkLink
|
$0.00006426 | $0.00006967 | $0.00006305 | $40.90万 | $6,375.24万 | -5.42% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 97 |
INTWBINTWB
|
$5 | $5.96 | $4.69 | $311.57万 | — | -14.09% |
| 530 |
AUDIOAudius
|
$0.01239 | $0.01343 | $0.01233 | $22.22万 | $1,846.58万 | -5.92% |
相关站点
共 40 个
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
Official Trump _币种排行
Aerodrome _数字货币市值
Raydium _BTC行情
牛来 _比特币行情
Ripple USD _数字货币市值
Artificial _比特币行情
Aerodrome _比特币
Ethena _比特币
Thena _比特币
Pudgy Penguins _BTC行情
LayerZero _以太坊ETH价格
Solana _数字货币市值
Filecoin _加密货币行情
Starknet _BTC行情
Gram _比特币
狗币 _数字货币市值
达世币 _比特币行情
SNXXB _数字货币市值
PancakeSwap _数字货币市值
QQQB _BTC行情
Render _数字货币市值
牛来 _BTC行情
DRAMB _加密货币行情
Tezos _数字货币市值
Artificial _BTC行情
达世币 _BTC行情
狗币 _比特币
TQQQB _数字货币市值
币安币 _币种排行
Celo _比特币
恒星币 _比特币
Ether.fi _币种排行
MarsCoin _比特币
MarsCoin _币种排行
Hyperliquid _BTC行情
FOGO _BTC行情
Sei _数字货币市值
NFPrompt _比特币行情