APRO
AT · 美元计价
$0.0982
-18.24%
≈ ￥0.64812
(-$0.02)
更新于 2026-11-06 04:10:01
24H 最高$0.1215
24H 最低$0.0972
今日开盘$0.1201
24H 成交量$220.00万
流通市值$2,378.79万
24H 涨跌额(-$0.02)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 404 |
RLC云算宝
|
$0.4362 | $0.4567 | $0.417 | $37.20万 | $3,116.17万 | -0.82% |
| 230 |
KITEKite
|
$0.1152 | $0.1233 | $0.1125 | $80.73万 | $2.06亿 | -3.28% |
| 591 |
KERNELKernelDAO
|
$0.0442 | $0.0455 | $0.0423 | $16.45万 | $707.41万 | -0.67% |
| 513 |
WCTWalletConnect Token
|
$0.03132 | $0.0342 | $0.03023 | $24.10万 | $581.06万 | -6.42% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.69 | $136.23 | $120.55 | $3,055.25万 | $6,697.19万 | -6.92% |
| 395 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.163 | $38.76万 | $2,651.74万 | -2.28% |
| 238 |
RKLBBRKLBB
|
$45.99 | $52.81 | $43.99 | $76.73万 | — | -11.74% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.95亿 | $706.52亿 | 0.05% |
| 147 |
QCOMBQCOMB
|
$157.6 | $181.02 | $148.56 | $160.13万 | — | -4.23% |
| 286 |
0G0G
|
$0.1439 | $0.1614 | $0.1408 | $61.16万 | $3,040.44万 | -7.93% |
| 514 |
MTLMetal
|
$0.2538 | $0.3099 | $0.2449 | $23.93万 | $2,343.61万 | -3.90% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.27万 | — | -5.44% |
| 377 |
WINWINkLink
|
$0.00006426 | $0.00006967 | $0.00006305 | $40.90万 | $6,375.24万 | -5.42% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 97 |
INTWBINTWB
|
$5 | $5.96 | $4.69 | $311.57万 | — | -14.09% |
| 530 |
AUDIOAudius
|
$0.01239 | $0.01343 | $0.01233 | $22.22万 | $1,846.58万 | -5.92% |
相关站点
共 40 个
狗币 _以太坊ETH价格
LayerZero _数字货币市值
达世币 _以太坊ETH价格
Render _加密货币行情
Tether Gold _币种排行
Gram _比特币行情
Near Protocol _币种排行
SOXSB _BTC行情
1000CAT _数字货币市值
Aerodrome _以太坊ETH价格
SNXXB _以太坊ETH价格
PancakeSwap _加密货币行情
Ripple USD _以太坊ETH价格
Initia _比特币
Sui _数字货币市值
PAX Gold _比特币
Render _比特币行情
Polkadot _数字货币市值
Polkadot _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aerodrome _加密货币行情
应用链 _加密货币行情
NFPrompt _币种排行
TONToken _BTC行情
以太坊 _加密货币行情
Sui _加密货币行情
PancakeSwap _数字货币市值
Plasma _BTC行情
波场 _加密货币行情
Polygon _比特币行情
Polygon _比特币
瑞波币 _BTC行情
StraitsX XUSD _以太坊ETH价格
Celo _币种排行
PAX Gold _比特币行情
Thena _加密货币行情
Avalanche _加密货币行情
PancakeSwap _加密货币行情
First Digital _比特币
World Liberty _比特币