Lombard
BARD · 美元计价
$0.1064
-3.97%
≈ ￥0.70224
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1108
24H 成交量$13.46万
流通市值$4,101.61万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 409 |
RLC云算宝
|
$0.4322 | $0.4567 | $0.417 | $37.02万 | $3,116.17万 | -2.33% |
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.55万 | $2.06亿 | -2.29% |
| 589 |
KERNELKernelDAO
|
$0.0444 | $0.0455 | $0.0423 | $16.64万 | $707.41万 | -0.89% |
| 512 |
WCTWalletConnect Token
|
$0.03138 | $0.0342 | $0.03023 | $24.29万 | $581.06万 | -6.33% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.88 | $136.23 | $120.55 | $3,092.42万 | $6,697.19万 | -6.85% |
| 398 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.49万 | $2,651.74万 | -2.45% |
| 249 |
RKLBBRKLBB
|
$46.48 | $52.81 | $43.99 | $74.26万 | — | -9.73% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.18亿 | $706.52亿 | 0.06% |
| 150 |
QCOMBQCOMB
|
$158.63 | $181.02 | $148.56 | $159.14万 | — | -5.52% |
| 286 |
0G0G
|
$0.1437 | $0.1614 | $0.1408 | $61.22万 | $3,040.44万 | -8.76% |
| 509 |
MTLMetal
|
$0.2525 | $0.3099 | $0.2449 | $24.69万 | $2,343.61万 | -4.68% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.54万 | — | -5.91% |
| 370 |
WINWINkLink
|
$0.00006367 | $0.00006967 | $0.00006305 | $42.34万 | $6,375.24万 | -6.81% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 98 |
INTWBINTWB
|
$5 | $5.96 | $4.69 | $310.29万 | — | -12.89% |
| 241 |
AUDIOAudius
|
$0.01146 | $0.01343 | $0.01088 | $76.24万 | $1,846.58万 | -13.12% |
相关站点
共 40 个
Solana _比特币行情
EUR _加密货币行情
Aave _以太坊ETH价格
EUR _比特币行情
应用链 _BTC行情
RWUSD _加密货币行情
Initia _加密货币行情
Near Protocol _比特币
Thena _BTC行情
比特币 _以太坊ETH价格
Thena _币种排行
Hyperliquid _以太坊ETH价格
Bittensor _以太坊ETH价格
Hyperliquid _比特币行情
Celestia _比特币行情
Sei _加密货币行情
Tezos _BTC行情
Chainlink _BTC行情
FOGO _以太坊ETH价格
United Stables _比特币行情
Aptos _以太坊ETH价格
LayerZero _BTC行情
Caldera _以太坊ETH价格
Ripple USD _以太坊ETH价格
大零币 _比特币
First Digital _加密货币行情
Polygon _比特币行情
PancakeSwap _币种排行
Huma Finance _BTC行情
Near Protocol _加密货币行情
KORUB _以太坊ETH价格
NFPrompt _数字货币市值
DRAMB _数字货币市值
比特币 _BTC行情
Thena _加密货币行情
比特币 _数字货币市值
Near Protocol _数字货币市值
Pump.fun _币种排行
SNXXB _比特币行情
SOXSB _比特币行情