Civic
CVC · 美元计价
$0.02075
-4.86%
≈ ￥0.13695
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02181
24H 成交量$24.88万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 399 |
RLC云算宝
|
$0.4348 | $0.4567 | $0.417 | $37.97万 | $3,116.17万 | -1.38% |
| 231 |
KITEKite
|
$0.115 | $0.1233 | $0.1125 | $80.68万 | $2.06亿 | -2.95% |
| 591 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.55万 | $707.41万 | -0.90% |
| 514 |
WCTWalletConnect Token
|
$0.03152 | $0.0342 | $0.03023 | $23.78万 | $581.06万 | -6.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.81 | $136.23 | $120.55 | $3,001.46万 | $6,697.19万 | -5.67% |
| 395 |
SOMISomnia
|
$0.1685 | $0.1823 | $0.163 | $38.57万 | $2,651.74万 | -1.98% |
| 241 |
RKLBBRKLBB
|
$46.79 | $52.81 | $43.99 | $75.31万 | — | -9.83% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.97亿 | $706.52亿 | 0.05% |
| 146 |
QCOMBQCOMB
|
$159.42 | $181.02 | $148.56 | $162.57万 | — | -2.96% |
| 284 |
0G0G
|
$0.1455 | $0.1614 | $0.1408 | $62.02万 | $3,040.44万 | -7.85% |
| 512 |
MTLMetal
|
$0.253 | $0.3099 | $0.2449 | $24.17万 | $2,343.61万 | -4.35% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $56.86万 | — | -4.92% |
| 402 |
WINWINkLink
|
$0.00006445 | $0.00006967 | $0.00006305 | $37.55万 | $6,375.24万 | -4.43% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 98 |
INTWBINTWB
|
$5.15 | $5.96 | $4.69 | $311.43万 | — | -11.97% |
| 555 |
AUDIOAudius
|
$0.0127 | $0.01343 | $0.01233 | $20.07万 | $1,846.58万 | -3.86% |
相关站点
共 40 个
Huma Finance _加密货币行情
Ethena _以太坊ETH价格
Celestia _以太坊ETH价格
比特币 _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _以太坊ETH价格
Polygon _比特币行情
Celestia _币种排行
Hedera _比特币
Tezos _加密货币行情
Initia _加密货币行情
Aster _BTC行情
MarsCoin _加密货币行情
1000CAT _比特币行情
Pepe _比特币
StraitsX XUSD _加密货币行情
Aptos _比特币行情
United Stables _数字货币市值
Polygon _数字货币市值
Aerodrome _币种排行
Aave _数字货币市值
比特币 _以太坊ETH价格
BEAMX _加密货币行情
United Stables _比特币行情
TQQQB _以太坊ETH价格
Solana _比特币
Chainlink _比特币
Aster _数字货币市值
Pudgy Penguins _以太坊ETH价格
BEB _BTC行情
KORUB _币种排行
USDC _数字货币市值
币安币 _比特币行情
Aerodrome _比特币
Polygon _币种排行
达世币 _加密货币行情
Aster _比特币
BEB _以太坊ETH价格
Thena _以太坊ETH价格
瑞波币 _BTC行情