Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,820.90万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 402 |
RLC云算宝
|
$0.4363 | $0.4567 | $0.417 | $37.54万 | $3,116.17万 | -0.93% |
| 230 |
KITEKite
|
$0.1149 | $0.1233 | $0.1125 | $80.78万 | $2.06亿 | -3.04% |
| 594 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.32万 | $707.41万 | -0.45% |
| 514 |
WCTWalletConnect Token
|
$0.03149 | $0.0342 | $0.03023 | $23.83万 | $581.06万 | -5.83% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.64 | $136.23 | $120.55 | $3,040.97万 | $6,697.19万 | -5.63% |
| 395 |
SOMISomnia
|
$0.1683 | $0.1823 | $0.163 | $38.72万 | $2,651.74万 | -1.98% |
| 241 |
RKLBBRKLBB
|
$46.81 | $52.81 | $43.99 | $75.33万 | — | -10.43% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.97亿 | $706.52亿 | 0.05% |
| 146 |
QCOMBQCOMB
|
$159.37 | $181.02 | $148.56 | $162.55万 | — | -3.48% |
| 284 |
0G0G
|
$0.1449 | $0.1614 | $0.1408 | $62.02万 | $3,040.44万 | -8.00% |
| 512 |
MTLMetal
|
$0.2541 | $0.3099 | $0.2449 | $24.10万 | $2,343.61万 | -3.60% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $57.54万 | — | -4.92% |
| 379 |
WINWINkLink
|
$0.00006444 | $0.00006967 | $0.00006305 | $40.49万 | $6,375.24万 | -4.89% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 98 |
INTWBINTWB
|
$5.12 | $5.96 | $4.69 | $310.74万 | — | -12.03% |
| 544 |
AUDIOAudius
|
$0.01266 | $0.01343 | $0.01233 | $20.93万 | $1,846.58万 | -4.02% |
相关站点
共 40 个
BEB _加密货币行情
大零币 _以太坊ETH价格
INTWB _数字货币市值
瑞波币 _BTC行情
USD1 _比特币
Tezos _数字货币市值
BEB _加密货币行情
Aster _以太坊ETH价格
Plasma _加密货币行情
Filecoin _BTC行情
Chainlink _加密货币行情
USD1 _比特币行情
PancakeSwap _币种排行
Raydium _币种排行
大零币 _以太坊ETH价格
INTWB _币种排行
Avalanche _BTC行情
Quant _以太坊ETH价格
Thena _币种排行
TQQQB _加密货币行情
波场 _币种排行
NFPrompt _以太坊ETH价格
Tezos _加密货币行情
Avalanche _以太坊ETH价格
Arbitrum _BTC行情
Injective _币种排行
QQQB _数字货币市值
Polygon _币种排行
United Stables _以太坊ETH价格
Gram _数字货币市值
Ethena _币种排行
应用链 _比特币行情
USD1 _比特币行情
Bubblemaps _币种排行
Caldera _数字货币市值
Bubblemaps _比特币
Thena _币种排行
Hedera _币种排行
Uniswap _数字货币市值
达世币 _币种排行