Polkadot
DOT · 美元计价
$0.916
-4.38%
≈ ￥6.0456
(-$0.04)
更新于 2026-11-06 02:45:02
24H 最高$0.97
24H 最低$0.886
今日开盘$0.958
24H 成交量$493.37万
流通市值$15.52亿
24H 涨跌额(-$0.04)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 411 |
RLC云算宝
|
$0.4269 | $0.4567 | $0.417 | $36.70万 | $3,116.17万 | -3.55% |
| 232 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.49万 | $2.06亿 | -3.80% |
| 590 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $16.43万 | $707.41万 | -2.24% |
| 510 |
WCTWalletConnect Token
|
$0.03105 | $0.0342 | $0.03023 | $23.77万 | $581.06万 | -7.40% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.68 | $136.23 | $120.55 | $2,936.93万 | $6,697.19万 | -7.72% |
| 394 |
SOMISomnia
|
$0.1675 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.28% |
| 243 |
RKLBBRKLBB
|
$45.6 | $52.81 | $43.99 | $75.28万 | — | -12.43% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.04% |
| 144 |
QCOMBQCOMB
|
$156.18 | $181.02 | $148.56 | $159.88万 | — | -6.85% |
| 280 |
0G0G
|
$0.1449 | $0.1614 | $0.1408 | $61.42万 | $3,040.44万 | -7.88% |
| 516 |
MTLMetal
|
$0.2515 | $0.3099 | $0.2449 | $23.38万 | $2,343.61万 | -5.24% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $55.16万 | — | -6.14% |
| 400 |
WINWINkLink
|
$0.00006426 | $0.00006967 | $0.00006305 | $37.79万 | $6,375.24万 | -5.76% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 98 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $310.19万 | — | -14.92% |
| 555 |
AUDIOAudius
|
$0.01257 | $0.01343 | $0.01233 | $19.76万 | $1,846.58万 | -4.92% |
相关站点
共 40 个
Ondo _以太坊ETH价格
PancakeSwap _加密货币行情
Huma Finance _BTC行情
Raydium _数字货币市值
Aptos _比特币
USD1 _币种排行
United Stables _数字货币市值
United Stables _以太坊ETH价格
Hedera _币种排行
TONToken _BTC行情
NFPrompt _加密货币行情
First Digital _加密货币行情
Bubblemaps _BTC行情
Holo _以太坊ETH价格
Polygon _以太坊ETH价格
Hedera _比特币
Caldera _BTC行情
Quant _加密货币行情
Ether.fi _比特币
莱特币 _比特币行情
Polkadot _加密货币行情
USDC _加密货币行情
Hyperliquid _加密货币行情
Polygon _以太坊ETH价格
Tezos _BTC行情
Bubblemaps _BTC行情
Celestia _比特币行情
牛来 _数字货币市值
狗币 _加密货币行情
波场 _数字货币市值
EUR _比特币
USDC _币种排行
艾达币 _BTC行情
Celestia _比特币行情
Ethena _比特币
莱特币 _币种排行
Tether Gold _加密货币行情
KORUB _数字货币市值
大零币 _以太坊ETH价格
INTWB _BTC行情