SynFutures
F · 美元计价
$0.002595
-4.67%
≈ ￥0.017127
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002722
24H 成交量$12.81万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 543 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 401 |
RLC云算宝
|
$0.4362 | $0.4567 | $0.417 | $37.27万 | $3,116.17万 | -0.82% |
| 230 |
KITEKite
|
$0.1152 | $0.1233 | $0.1125 | $80.70万 | $2.06亿 | -3.36% |
| 594 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.24万 | $707.41万 | -0.68% |
| 514 |
WCTWalletConnect Token
|
$0.03134 | $0.0342 | $0.03023 | $24.00万 | $581.06万 | -6.20% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.52 | $136.23 | $120.55 | $3,046.87万 | $6,697.19万 | -6.38% |
| 396 |
SOMISomnia
|
$0.1677 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -2.27% |
| 239 |
RKLBBRKLBB
|
$46.38 | $52.81 | $43.99 | $76.23万 | — | -10.95% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.96亿 | $706.52亿 | 0.05% |
| 147 |
QCOMBQCOMB
|
$158.83 | $181.02 | $148.56 | $160.95万 | — | -3.91% |
| 286 |
0G0G
|
$0.1445 | $0.1614 | $0.1408 | $61.45万 | $3,040.44万 | -7.67% |
| 513 |
MTLMetal
|
$0.2538 | $0.3099 | $0.2449 | $24.09万 | $2,343.61万 | -3.72% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.59万 | — | -5.69% |
| 377 |
WINWINkLink
|
$0.00006466 | $0.00006967 | $0.00006305 | $40.79万 | $6,375.24万 | -4.84% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 97 |
INTWBINTWB
|
$5.09 | $5.96 | $4.69 | $311.06万 | — | -12.69% |
| 541 |
AUDIOAudius
|
$0.01249 | $0.01343 | $0.01233 | $21.42万 | $1,846.58万 | -5.24% |
相关站点
共 40 个
SOXSB _比特币
艾达币 _以太坊ETH价格
StraitsX XUSD _比特币
Quant _数字货币市值
MarsCoin _数字货币市值
KORUB _比特币
MarsCoin _比特币
Sui _加密货币行情
Hyperliquid _BTC行情
SNXXB _数字货币市值
币安币 _比特币
Initia _BTC行情
Celestia _数字货币市值
Arbitrum _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _比特币
Hyperliquid _比特币行情
以太坊 _以太坊ETH价格
World Liberty _加密货币行情
Gram _加密货币行情
Arbitrum _币种排行
艾达币 _比特币
USD1 _以太坊ETH价格
Initia _比特币
TQQQB _比特币
Filecoin _比特币
USDC _BTC行情
BFUSD _加密货币行情
Quant _数字货币市值
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情
TONToken _BTC行情
KORUB _币种排行
Hedera _加密货币行情
Avalanche _数字货币市值
Starknet _BTC行情
比特现金 _数字货币市值
Chainlink _币种排行
波场 _比特币行情
LayerZero _以太坊ETH价格