FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,539.27万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 400 |
RLC云算宝
|
$0.4333 | $0.4567 | $0.417 | $37.67万 | $3,116.17万 | -2.56% |
| 233 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.78万 | $2.06亿 | -3.80% |
| 590 |
KERNELKernelDAO
|
$0.0439 | $0.0455 | $0.0423 | $16.61万 | $707.41万 | -1.79% |
| 513 |
WCTWalletConnect Token
|
$0.03124 | $0.0342 | $0.03023 | $23.96万 | $581.06万 | -7.00% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.36 | $136.23 | $120.55 | $2,984.10万 | $6,697.19万 | -6.70% |
| 395 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.45% |
| 241 |
RKLBBRKLBB
|
$45.84 | $52.81 | $43.99 | $74.94万 | — | -11.46% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.90亿 | $706.52亿 | 0.05% |
| 147 |
QCOMBQCOMB
|
$156.75 | $181.02 | $148.56 | $160.03万 | — | -5.18% |
| 281 |
0G0G
|
$0.1441 | $0.1614 | $0.1408 | $61.73万 | $3,040.44万 | -9.26% |
| 511 |
MTLMetal
|
$0.2521 | $0.3099 | $0.2449 | $24.08万 | $2,343.61万 | -4.72% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $54.35万 | — | -5.69% |
| 401 |
WINWINkLink
|
$0.00006464 | $0.00006967 | $0.00006305 | $37.63万 | $6,375.24万 | -4.86% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 98 |
INTWBINTWB
|
$4.96 | $5.96 | $4.69 | $310.64万 | — | -15.50% |
| 554 |
AUDIOAudius
|
$0.01267 | $0.01343 | $0.01233 | $20.11万 | $1,846.58万 | -4.09% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Chainlink _BTC行情
应用链 _加密货币行情
Pendle _BTC行情
Uniswap _数字货币市值
Gram _加密货币行情
LayerZero _比特币行情
Huma Finance _以太坊ETH价格
Polygon _BTC行情
瑞波币 _以太坊ETH价格
Gram _加密货币行情
World Liberty _以太坊ETH价格
Aster _比特币
RWUSD _加密货币行情
Initia _比特币
Chainlink _比特币
Gram _加密货币行情
MarsCoin _比特币行情
Near Protocol _BTC行情
StraitsX XUSD _比特币行情
TQQQB _BTC行情
PancakeSwap _数字货币市值
EUR _BTC行情
Artificial _以太坊ETH价格
Aave _数字货币市值
艾达币 _以太坊ETH价格
Quant _以太坊ETH价格
FOGO _BTC行情
Arbitrum _以太坊ETH价格
MarsCoin _数字货币市值
达世币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特现金 _加密货币行情
USD1 _以太坊ETH价格
应用链 _比特币
Initia _加密货币行情
艾达币 _比特币
应用链 _加密货币行情
FOGO _以太坊ETH价格
KORUB _比特币行情