Hamster Kombat
HMSTR · 美元计价
$0.0001289
-4.24%
≈ ￥0.00085074
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.0001375
24H 最低$0.0001233
今日开盘$0.0001346
24H 成交量$27.54万
流通市值$816.48万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 404 |
RLC云算宝
|
$0.4373 | $0.4567 | $0.417 | $37.25万 | $3,116.17万 | -0.68% |
| 230 |
KITEKite
|
$0.1153 | $0.1233 | $0.1125 | $80.28万 | $2.06亿 | -3.11% |
| 591 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.46万 | $707.41万 | -0.90% |
| 515 |
WCTWalletConnect Token
|
$0.03131 | $0.0342 | $0.03023 | $24.12万 | $581.06万 | -6.43% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.48 | $136.23 | $120.55 | $3,064.32万 | $6,697.19万 | -6.32% |
| 396 |
SOMISomnia
|
$0.1668 | $0.1823 | $0.163 | $38.74万 | $2,651.74万 | -3.42% |
| 237 |
RKLBBRKLBB
|
$46.07 | $52.81 | $43.99 | $77.20万 | — | -11.40% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.02亿 | $706.52亿 | 0.06% |
| 147 |
QCOMBQCOMB
|
$157.31 | $181.02 | $148.56 | $160.54万 | — | -4.46% |
| 286 |
0G0G
|
$0.1441 | $0.1614 | $0.1408 | $61.27万 | $3,040.44万 | -7.98% |
| 512 |
MTLMetal
|
$0.2523 | $0.3099 | $0.2449 | $24.32万 | $2,343.61万 | -4.47% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.32万 | — | -5.69% |
| 377 |
WINWINkLink
|
$0.00006407 | $0.00006967 | $0.00006305 | $40.91万 | $6,375.24万 | -6.03% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 97 |
INTWBINTWB
|
$4.98 | $5.96 | $4.69 | $310.78万 | — | -14.29% |
| 500 |
AUDIOAudius
|
$0.01205 | $0.01343 | $0.01202 | $25.60万 | $1,846.58万 | -8.50% |
相关站点
共 40 个
United Stables _数字货币市值
TONToken _以太坊ETH价格
瑞波币 _加密货币行情
Hyperliquid _比特币行情
Pump.fun _币种排行
Filecoin _比特币行情
Chainlink _币种排行
莱特币 _加密货币行情
PAX Gold _币种排行
StraitsX XUSD _BTC行情
BFUSD _比特币行情
Bittensor _数字货币市值
SOXSB _币种排行
RWUSD _以太坊ETH价格
比特币
MarsCoin _BTC行情
PancakeSwap _比特币
Tether Gold _加密货币行情
Official Trump _以太坊ETH价格
USD1 _以太坊ETH价格
1000CAT _比特币
Tether Gold _比特币行情
EUR _比特币
瑞波币 _比特币
Solana _比特币行情
1000CAT _比特币行情
QQQB _加密货币行情
Polygon _以太坊ETH价格
应用链 _加密货币行情
StraitsX XUSD _比特币
Chainlink _比特币
Ondo _数字货币市值
BEB _比特币
应用链 _BTC行情
Raydium _加密货币行情
Pendle _数字货币市值
Ondo _以太坊ETH价格
以太坊 _比特币行情
Caldera _加密货币行情
Pepe _币种排行