Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 401 |
RLC云算宝
|
$0.4373 | $0.4567 | $0.417 | $37.67万 | $3,116.17万 | -0.61% |
| 230 |
KITEKite
|
$0.1152 | $0.1233 | $0.1125 | $80.71万 | $2.06亿 | -2.79% |
| 590 |
KERNELKernelDAO
|
$0.0442 | $0.0455 | $0.0423 | $16.55万 | $707.41万 | -0.45% |
| 514 |
WCTWalletConnect Token
|
$0.03151 | $0.0342 | $0.03023 | $23.84万 | $581.06万 | -5.94% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.64 | $136.23 | $120.55 | $3,044.04万 | $6,697.19万 | -5.61% |
| 395 |
SOMISomnia
|
$0.1687 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -1.86% |
| 242 |
RKLBBRKLBB
|
$46.83 | $52.81 | $43.99 | $75.37万 | — | -10.01% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.98亿 | $706.52亿 | 0.05% |
| 146 |
QCOMBQCOMB
|
$158.57 | $181.02 | $148.56 | $162.55万 | — | -3.94% |
| 284 |
0G0G
|
$0.1455 | $0.1614 | $0.1408 | $62.02万 | $3,040.44万 | -7.62% |
| 512 |
MTLMetal
|
$0.2541 | $0.3099 | $0.2449 | $24.13万 | $2,343.61万 | -3.71% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.39万 | — | -5.43% |
| 402 |
WINWINkLink
|
$0.00006442 | $0.00006967 | $0.00006305 | $37.53万 | $6,375.24万 | -4.55% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 98 |
INTWBINTWB
|
$5.12 | $5.96 | $4.69 | $310.60万 | — | -12.33% |
| 549 |
AUDIOAudius
|
$0.01275 | $0.01343 | $0.01233 | $20.71万 | $1,846.58万 | -3.41% |
相关站点
共 40 个
Zama _以太坊ETH价格
SNXXB _以太坊ETH价格
Initia _比特币行情
Thena _比特币
Pepe _加密货币行情
Pump.fun _数字货币市值
狗币 _以太坊ETH价格
恒星币 _比特币
大零币 _加密货币行情
Polkadot _比特币
KORUB _比特币
Solana _数字货币市值
应用链 _BTC行情
FOGO _以太坊ETH价格
艾达币 _数字货币市值
Thena _BTC行情
KORUB _比特币行情
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
USD1 _币种排行
MarsCoin _比特币
以太坊 _BTC行情
Tether Gold _加密货币行情
Injective _BTC行情
波场 _加密货币行情
Aerodrome _比特币行情
TQQQB _加密货币行情
Polygon _BTC行情
THORChain _加密货币行情
Thena _BTC行情
Hedera _币种排行
Uniswap _加密货币行情
SOXSB _以太坊ETH价格
Ether.fi _加密货币行情
Artificial _数字货币市值
USDC _币种排行
Zama _比特币行情
Pepe _比特币行情
Initia _BTC行情
USD1 _比特币