MDBB
MDBB · 美元计价
$312.48
-5.54%
≈ ￥2062.37
(-$18.32)
更新于 2026-11-06 04:00:01
24H 最高$335.49
24H 最低$296.02
今日开盘$330.8
24H 成交量$2.54万
流通市值—
24H 涨跌额(-$18.32)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 402 |
RLC云算宝
|
$0.4364 | $0.4567 | $0.417 | $37.57万 | $3,116.17万 | -0.77% |
| 230 |
KITEKite
|
$0.1148 | $0.1233 | $0.1125 | $80.81万 | $2.06亿 | -3.12% |
| 594 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.27万 | $707.41万 | -0.45% |
| 514 |
WCTWalletConnect Token
|
$0.03155 | $0.0342 | $0.03023 | $23.98万 | $581.06万 | -5.68% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.33 | $136.23 | $120.55 | $3,040.42万 | $6,697.19万 | -5.78% |
| 395 |
SOMISomnia
|
$0.1683 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -1.75% |
| 241 |
RKLBBRKLBB
|
$46.72 | $52.81 | $43.99 | $75.83万 | — | -10.45% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.94亿 | $706.52亿 | 0.05% |
| 147 |
QCOMBQCOMB
|
$159 | $181.02 | $148.56 | $162.56万 | — | -3.64% |
| 285 |
0G0G
|
$0.1447 | $0.1614 | $0.1408 | $61.93万 | $3,040.44万 | -7.89% |
| 513 |
MTLMetal
|
$0.2538 | $0.3099 | $0.2449 | $24.15万 | $2,343.61万 | -3.72% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.79万 | — | -5.18% |
| 378 |
WINWINkLink
|
$0.00006463 | $0.00006967 | $0.00006305 | $40.76万 | $6,375.24万 | -4.89% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 97 |
INTWBINTWB
|
$5.13 | $5.96 | $4.69 | $311.29万 | — | -12.31% |
| 544 |
AUDIOAudius
|
$0.01257 | $0.01343 | $0.01233 | $21.11万 | $1,846.58万 | -4.70% |
相关站点
共 40 个
Celestia _BTC行情
PAX Gold _BTC行情
Near Protocol _以太坊ETH价格
MarsCoin _比特币行情
艾达币 _数字货币市值
USDC _比特币
Initia _BTC行情
Polkadot _以太坊ETH价格
Render _以太坊ETH价格
Thena _比特币行情
Aster _比特币行情
KORUB _BTC行情
KORUB _BTC行情
EUR _比特币
瑞波币 _币种排行
Aave _币种排行
Avalanche _数字货币市值
BEB _BTC行情
Uniswap _币种排行
Internet _数字货币市值
Pendle _比特币行情
狗币 _加密货币行情
Hedera _BTC行情
达世币 _比特币行情
THORChain _币种排行
Huma Finance _比特币行情
Arbitrum _币种排行
Ethena _BTC行情
Pump.fun _币种排行
StraitsX XUSD _币种排行
SOXSB _数字货币市值
以太坊 _比特币行情
Celo _BTC行情
Render _以太坊ETH价格
Sui _加密货币行情
Huma Finance _加密货币行情
波场 _加密货币行情
应用链 _数字货币市值
USDC _比特币
NFPrompt _币种排行