PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 404 |
RLC云算宝
|
$0.4336 | $0.4567 | $0.417 | $37.25万 | $3,116.17万 | -2.25% |
| 233 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $79.63万 | $2.06亿 | -2.70% |
| 591 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.58万 | $707.41万 | -0.90% |
| 514 |
WCTWalletConnect Token
|
$0.0313 | $0.0342 | $0.03023 | $24.20万 | $581.06万 | -6.82% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.99 | $136.23 | $120.55 | $3,061.64万 | $6,697.19万 | -6.23% |
| 396 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.72万 | $2,651.74万 | -3.13% |
| 240 |
RKLBBRKLBB
|
$46.38 | $52.81 | $43.99 | $76.26万 | — | -10.53% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $16.10亿 | $706.52亿 | 0.07% |
| 148 |
QCOMBQCOMB
|
$159.28 | $181.02 | $148.56 | $160.22万 | — | -3.94% |
| 287 |
0G0G
|
$0.144 | $0.1614 | $0.1408 | $61.20万 | $3,040.44万 | -8.80% |
| 510 |
MTLMetal
|
$0.2524 | $0.3099 | $0.2449 | $24.47万 | $2,343.61万 | -4.90% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.31万 | — | -5.93% |
| 374 |
WINWINkLink
|
$0.00006389 | $0.00006967 | $0.00006305 | $41.74万 | $6,375.24万 | -6.28% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 98 |
INTWBINTWB
|
$4.96 | $5.96 | $4.69 | $310.30万 | — | -14.48% |
| 275 |
AUDIOAudius
|
$0.01122 | $0.01343 | $0.01088 | $65.48万 | $1,846.58万 | -14.87% |
相关站点
共 40 个
BEB _BTC行情
TQQQB _加密货币行情
United Stables _比特币行情
Ripple USD _比特币行情
牛来 _币种排行
1000CAT _以太坊ETH价格
Aave _BTC行情
TQQQB _币种排行
Plasma _加密货币行情
比特币 _加密货币行情
USDC _比特币行情
Injective _加密货币行情
比特现金 _比特币行情
Quant _BTC行情
USDC _比特币
BEAMX _BTC行情
Ondo _比特币
USD1 _数字货币市值
RWUSD _加密货币行情
1000CAT _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _比特币行情
以太坊 _以太坊ETH价格
1000CAT _数字货币市值
恒星币 _BTC行情
Polygon _比特币行情
恒星币 _比特币
Aptos _以太坊ETH价格
Solana _加密货币行情
Zama _比特币
EUR _BTC行情
应用链 _币种排行
World Liberty _加密货币行情
Near Protocol _数字货币市值
Avalanche _比特币
Ondo _比特币
Chainlink _以太坊ETH价格
USD1 _BTC行情
Gram _以太坊ETH价格
THORChain _数字货币市值